S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.491,82 21:59 |
8.140,00 8.068,96 |
+5,24 % 422,86 |
8.540,00 8.140,00 |
15,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.616,58 21:59 |
1.596,00 1.590,03 |
+1,67 % 26,55 |
1.620,50 1.594,51 |
93,74 Tsd. | |
AutoZone Inc US0533321024 |
2.985,98 21:59 |
2.954,69 2.941,46 |
+1,51 % 44,52 |
3.007,65 2.954,69 |
106,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,49 21:59 |
1.358,54 1.358,54 |
+1,91 % 25,95 |
1.384,92 1.357,75 |
107,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,39 21:59 |
521,65 520,91 |
+1,44 % 7,48 |
528,83 517,90 |
113,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.121,0600 21:59 |
4.117,0000 4.088,0000 |
+0,81 % 33,06 |
4.144,3200 4.110,6400 |
114,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,37 21:59 |
304,47 302,11 |
+4,06 % 12,26 |
314,98 303,37 |
144,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,53 21:59 |
1.246,14 1.241,94 |
+3,11 % 38,59 |
1.284,77 1.241,77 |
175,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,60 21:59 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
184,39 Tsd. | |
Nordson Corporation US6556631025 |
243,3900 21:59 |
238,0400 236,6300 |
+2,86 % 6,76 |
243,9550 236,8900 |
194,78 Tsd. | |
Equinix Inc US29444U7000 |
812,4500 21:59 |
810,0000 804,6600 |
+0,97 % 7,79 |
813,7200 797,4500 |
196,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,1000 21:59 |
1.087,8900 1.082,1100 |
+1,20 % 12,99 |
1.100,0800 1.079,0855 |
196,88 Tsd. | |
Gartner Inc US3666511072 |
466,13 21:59 |
457,19 455,02 |
+2,44 % 11,11 |
466,46 457,01 |
201,99 Tsd. | |
ANSYS Inc US03662Q1058 |
330,3100 21:59 |
328,7600 327,4600 |
+0,87 % 2,85 |
331,4900 326,9300 |
207,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,22 21:59 |
429,78 428,54 |
+3,19 % 13,68 |
443,76 428,82 |
213,62 Tsd. |