S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.520,00 21:41 |
8.140,00 8.068,96 |
+5,59 % 451,04 |
8.540,00 8.140,00 |
12,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
72,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,08 21:40 |
1.358,54 1.358,54 |
+1,81 % 24,54 |
1.384,92 1.357,75 |
80,45 Tsd. | |
AutoZone Inc US0533321024 |
2.993,11 21:40 |
2.954,69 2.941,46 |
+1,76 % 51,65 |
3.007,65 2.954,69 |
90,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,39 21:40 |
521,65 520,91 |
+1,44 % 7,48 |
528,83 517,90 |
92,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,0400 21:39 |
4.117,0000 4.088,0000 |
+1,10 % 45,04 |
4.144,3200 4.110,6400 |
93,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,07 21:41 |
304,47 302,11 |
+3,96 % 11,96 |
314,79 303,37 |
114,85 Tsd. | |
Gartner Inc US3666511072 |
464,88 21:41 |
457,19 455,02 |
+2,17 % 9,86 |
465,15 457,01 |
128,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,33 21:40 |
1.246,14 1.241,94 |
+3,17 % 39,39 |
1.282,10 1.241,77 |
130,46 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9700 21:41 |
328,7600 327,4600 |
+0,46 % 1,51 |
330,9200 326,9300 |
131,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,87 21:40 |
395,85 394,87 |
+2,03 % 8,00 |
403,25 394,37 |
132,14 Tsd. | |
Nordson Corporation US6556631025 |
243,6547 21:41 |
238,0400 236,6300 |
+2,97 % 7,02 |
243,8045 236,8900 |
146,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2400 21:41 |
264,1300 263,3300 |
+0,73 % 1,91 |
266,7700 264,0500 |
146,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,35 21:40 |
396,23 396,26 |
-0,48 % -1,91 |
402,01 393,30 |
151,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,05 21:41 |
429,78 428,54 |
+3,39 % 14,51 |
443,72 428,82 |
162,40 Tsd. |