S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.460,00 18:12 |
9.475,01 9.485,57 |
-0,27 % -25,57 |
9.509,69 9.426,00 |
5,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,22 17:50 |
1.385,19 1.383,47 |
+0,49 % 6,75 |
1.390,22 1.373,28 |
11,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,39 18:13 |
1.885,34 1.884,45 |
+0,05 % 0,94 |
1.897,42 1.876,86 |
20,31 Tsd. | |
Nordson Corporation US6556631025 |
255,6300 18:11 |
256,1600 255,1800 |
+0,18 % 0,45 |
257,0000 255,0100 |
26,35 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,63 18:11 |
1.016,60 1.013,98 |
+0,36 % 3,65 |
1.019,10 1.012,05 |
30,13 Tsd. | |
Assurant Inc US04621X1081 |
195,19 18:06 |
196,17 195,74 |
-0,28 % -0,55 |
196,99 195,19 |
32,19 Tsd. | |
AutoZone Inc US0533321024 |
3.096,39 18:08 |
3.097,12 3.078,31 |
+0,59 % 18,08 |
3.103,51 3.084,56 |
38,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,23 18:11 |
429,50 428,89 |
+0,08 % 0,34 |
430,89 428,10 |
39,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5100 18:14 |
175,9700 175,6900 |
-0,10 % -0,18 |
175,9700 174,8500 |
40,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,48 18:14 |
1.384,96 1.375,45 |
+0,22 % 3,03 |
1.384,96 1.373,51 |
42,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,57 18:14 |
388,92 387,54 |
+0,27 % 1,03 |
390,62 387,13 |
43,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,14 18:10 |
313,11 312,14 |
+0,00 % 0,00 |
313,73 311,36 |
43,26 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,67 18:11 |
211,10 210,96 |
-0,14 % -0,29 |
211,68 210,22 |
44,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.021,0200 18:14 |
4.050,0000 4.042,4300 |
-0,53 % -21,41 |
4.050,0000 4.018,5100 |
45,17 Tsd. | |
Teleflex Inc US8793691069 |
242,24 18:08 |
240,31 241,44 |
+0,33 % 0,80 |
243,61 240,31 |
51,49 Tsd. |