S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.441,27 16:48 |
9.475,01 9.485,57 |
-0,47 % -44,30 |
9.509,69 9.426,00 |
3,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
6,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.897,15 16:47 |
1.885,34 1.884,45 |
+0,67 % 12,70 |
1.897,42 1.882,93 |
11,04 Tsd. | |
Assurant Inc US04621X1081 |
195,27 16:48 |
196,17 195,74 |
-0,24 % -0,47 |
196,99 195,27 |
13,62 Tsd. | |
Nordson Corporation US6556631025 |
255,8500 16:39 |
256,1600 255,1800 |
+0,26 % 0,67 |
257,0000 255,0950 |
13,78 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,42 16:48 |
1.016,60 1.013,98 |
+0,24 % 2,44 |
1.019,10 1.012,05 |
16,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6100 16:47 |
175,9700 175,6900 |
-0,05 % -0,08 |
175,9700 174,8500 |
21,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,19 16:48 |
313,11 312,14 |
+0,02 % 0,05 |
313,73 311,83 |
22,41 Tsd. | |
AutoZone Inc US0533321024 |
3.090,06 16:47 |
3.097,12 3.078,31 |
+0,38 % 11,75 |
3.103,51 3.084,56 |
22,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,55 16:45 |
429,50 428,89 |
-0,08 % -0,35 |
430,89 428,30 |
23,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,74 16:41 |
207,11 206,21 |
+0,26 % 0,53 |
207,31 205,68 |
23,27 Tsd. | |
Snap on Inc US8330341012 |
280,58 16:46 |
281,45 280,08 |
+0,18 % 0,50 |
281,94 280,28 |
23,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,3250 16:46 |
4.050,0000 4.042,4300 |
-0,08 % -3,11 |
4.050,0000 4.020,5900 |
23,86 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,62 16:45 |
211,10 210,96 |
-0,16 % -0,34 |
211,68 210,24 |
25,23 Tsd. | |
Gartner Inc US3666511072 |
506,94 16:44 |
509,89 507,35 |
-0,08 % -0,41 |
509,89 503,72 |
27,12 Tsd. |