S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.422,55 18:57 |
9.390,00 9.369,58 |
+0,57 % 52,97 |
9.441,00 9.315,01 |
6,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,71 18:56 |
1.390,55 1.383,06 |
+0,70 % 9,65 |
1.402,46 1.383,87 |
24,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,06 18:36 |
1.865,00 1.868,96 |
+0,91 % 17,10 |
1.889,51 1.862,96 |
30,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,52 18:50 |
314,79 314,05 |
+0,15 % 0,47 |
315,99 311,51 |
39,84 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,35 18:49 |
429,66 427,75 |
+0,14 % 0,60 |
432,31 427,76 |
44,29 Tsd. | |
AutoZone Inc US0533321024 |
3.107,78 18:19 |
3.145,22 3.123,36 |
-0,50 % -15,58 |
3.157,62 3.104,35 |
46,39 Tsd. | |
Nordson Corporation US6556631025 |
254,2150 18:51 |
252,6300 251,8100 |
+0,96 % 2,41 |
254,6800 252,0400 |
55,90 Tsd. | |
Pool Corporation US73278L1052 |
359,8800 19:00 |
357,2100 356,0200 |
+1,08 % 3,86 |
361,6200 356,6500 |
58,59 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5500 18:56 |
320,1900 318,5100 |
+0,33 % 1,04 |
320,6050 317,6500 |
60,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,8700 19:00 |
256,5400 257,1300 |
+0,68 % 1,74 |
259,0100 255,2600 |
61,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,34 18:55 |
1.381,24 1.367,76 |
+0,85 % 11,58 |
1.388,41 1.364,51 |
63,22 Tsd. | |
Gartner Inc US3666511072 |
513,05 18:58 |
512,70 510,56 |
+0,49 % 2,49 |
515,09 509,05 |
66,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,19 19:00 |
329,55 326,22 |
+1,83 % 5,97 |
332,85 325,50 |
69,87 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7200 18:58 |
554,9900 551,8400 |
+0,70 % 3,88 |
556,1100 552,2500 |
70,70 Tsd. | |
Assurant Inc US04621X1081 |
193,21 18:58 |
193,49 192,24 |
+0,50 % 0,97 |
194,87 192,74 |
73,00 Tsd. |