S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.599,00 20:58 |
8.568,00 8.568,02 |
+0,36 % 30,98 |
8.599,00 8.484,00 |
7,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,60 20:57 |
1.428,46 1.420,30 |
-0,61 % -8,70 |
1.428,76 1.402,07 |
43,20 Tsd. | |
AutoZone Inc US0533321024 |
3.201,50 20:58 |
3.153,86 3.155,91 |
+1,44 % 45,59 |
3.225,58 3.153,86 |
44,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,40 20:52 |
578,32 579,28 |
+0,02 % 0,12 |
584,89 578,32 |
47,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,95 20:55 |
1.245,36 1.243,69 |
-0,06 % -0,74 |
1.254,47 1.237,56 |
50,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,45 20:57 |
325,57 326,00 |
-1,70 % -5,55 |
325,94 318,70 |
62,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,30 20:57 |
410,77 410,86 |
-0,38 % -1,56 |
410,96 406,42 |
64,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,69 20:54 |
363,11 363,11 |
+1,54 % 5,58 |
369,25 363,11 |
65,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,97 20:53 |
1.777,00 1.774,66 |
+0,69 % 12,31 |
1.805,64 1.777,00 |
70,47 Tsd. | |
Snap on Inc US8330341012 |
272,39 20:57 |
272,41 272,50 |
-0,04 % -0,11 |
272,93 270,37 |
72,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,09 20:55 |
401,06 401,06 |
+0,76 % 3,03 |
404,09 398,47 |
76,45 Tsd. | |
Nordson Corporation US6556631025 |
236,4700 20:57 |
238,9800 237,4100 |
-0,40 % -0,94 |
240,1400 235,4955 |
85,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,28 20:57 |
112,15 111,78 |
+1,34 % 1,50 |
113,37 112,09 |
101,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1800 20:58 |
332,2300 332,1200 |
+0,32 % 1,06 |
333,1800 327,5900 |
102,22 Tsd. | |
Cintas Corporation US1729081059 |
762,3000 20:56 |
757,1800 759,1200 |
+0,42 % 3,18 |
766,1400 757,1800 |
103,64 Tsd. |