S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.529,00 18:10 |
8.556,03 8.558,81 |
-0,35 % -29,81 |
8.650,00 8.464,60 |
6,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,27 18:11 |
1.389,15 1.378,14 |
+2,69 % 37,13 |
1.415,27 1.374,47 |
23,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,28 18:10 |
408,36 407,59 |
+0,17 % 0,69 |
409,93 406,36 |
24,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,25 18:01 |
399,11 397,04 |
+0,81 % 3,21 |
401,54 399,11 |
28,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,83 18:12 |
1.734,38 1.720,00 |
+2,26 % 38,83 |
1.762,74 1.734,38 |
29,17 Tsd. | |
Avery Dennison Corp US0536111091 |
207,90 18:06 |
208,68 207,46 |
+0,21 % 0,44 |
209,69 205,96 |
40,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,37 18:10 |
581,42 579,76 |
+0,11 % 0,61 |
581,88 576,56 |
41,35 Tsd. | |
Nordson Corporation US6556631025 |
233,9750 18:02 |
233,6400 233,0400 |
+0,40 % 0,94 |
235,8300 232,8300 |
42,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,94 18:08 |
265,00 263,73 |
-0,68 % -1,79 |
265,80 260,52 |
45,49 Tsd. | |
Snap on Inc US8330341012 |
270,40 18:13 |
268,98 267,82 |
+0,96 % 2,58 |
270,65 267,95 |
45,56 Tsd. | |
AutoZone Inc US0533321024 |
3.147,29 18:06 |
3.138,13 3.148,60 |
-0,04 % -1,31 |
3.147,60 3.122,91 |
46,86 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,25 18:12 |
362,90 360,91 |
+0,37 % 1,34 |
365,37 360,96 |
48,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,64 18:11 |
319,79 318,41 |
+2,90 % 9,23 |
328,48 319,45 |
54,46 Tsd. | |
STERIS plc IE00BFY8C754 |
233,47 18:10 |
233,94 233,94 |
-0,20 % -0,47 |
235,12 232,13 |
58,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3425 18:13 |
276,5000 275,8600 |
-0,19 % -0,52 |
276,5000 274,0000 |
59,64 Tsd. |