S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,00 17:00 |
8.500,00 8.506,24 |
+1,10 % 93,76 |
8.600,00 8.479,00 |
5,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,25 16:51 |
1.243,88 1.246,10 |
-0,79 % -9,85 |
1.243,88 1.228,04 |
14,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,74 17:02 |
403,80 403,03 |
-0,32 % -1,30 |
404,52 399,47 |
16,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,61 16:56 |
1.394,48 1.397,26 |
-0,98 % -13,66 |
1.394,48 1.374,58 |
18,62 Tsd. | |
AutoZone Inc US0533321024 |
3.159,13 16:59 |
3.162,11 3.120,25 |
+1,25 % 38,88 |
3.162,11 3.101,47 |
19,89 Tsd. | |
Gartner Inc US3666511072 |
480,32 17:01 |
479,78 480,67 |
-0,07 % -0,35 |
480,55 473,74 |
20,12 Tsd. | |
WW Grainger Inc US3848021040 |
968,55 16:59 |
976,11 979,31 |
-1,10 % -10,76 |
976,11 964,10 |
21,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,66 17:02 |
1.755,80 1.752,25 |
-0,43 % -7,60 |
1.755,80 1.728,66 |
21,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,08 16:55 |
409,27 409,04 |
-0,23 % -0,96 |
410,54 405,75 |
24,76 Tsd. | |
Teleflex Inc US8793691069 |
231,76 17:02 |
229,42 229,59 |
+0,94 % 2,17 |
232,62 229,42 |
25,74 Tsd. | |
Nordson Corporation US6556631025 |
234,9050 16:59 |
234,6400 234,4400 |
+0,20 % 0,47 |
235,0450 232,1600 |
27,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9000 16:58 |
320,7000 319,9500 |
+0,30 % 0,95 |
322,5800 319,9700 |
30,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,00 17:03 |
325,06 325,29 |
-2,55 % -8,29 |
325,06 316,12 |
32,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,12 17:02 |
281,04 282,64 |
-0,89 % -2,52 |
282,43 279,22 |
34,25 Tsd. | |
Avery Dennison Corp US0536111091 |
207,65 17:03 |
207,27 207,86 |
-0,10 % -0,21 |
208,30 205,61 |
34,49 Tsd. |