S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.484,00 16:04 |
8.568,00 8.568,02 |
-0,98 % -84,02 |
8.568,00 8.484,00 |
1,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,79 16:00 |
578,32 579,28 |
+0,09 % 0,52 |
581,65 578,32 |
4,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
364,82 16:04 |
363,11 363,11 |
+0,47 % 1,71 |
365,79 363,11 |
4,66 Tsd. | |
AutoZone Inc US0533321024 |
3.181,32 16:02 |
3.153,86 3.155,91 |
+0,81 % 25,41 |
3.184,29 3.153,86 |
4,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,02 16:03 |
401,06 401,06 |
-0,01 % -0,04 |
401,70 399,53 |
5,45 Tsd. | |
Snap on Inc US8330341012 |
272,64 16:03 |
272,41 272,50 |
+0,05 % 0,14 |
272,81 272,41 |
5,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,21 16:03 |
1.245,36 1.243,69 |
+0,52 % 6,52 |
1.253,97 1.237,56 |
5,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,16 16:04 |
410,77 410,86 |
-0,41 % -1,70 |
410,96 409,16 |
5,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.414,79 16:02 |
1.428,46 1.420,30 |
-0,39 % -5,52 |
1.428,76 1.412,21 |
6,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 16:03 |
295,02 295,42 |
-0,18 % -0,54 |
295,02 294,32 |
6,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,16 16:04 |
325,57 326,00 |
-0,87 % -2,84 |
325,94 322,77 |
6,95 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,22 16:03 |
130,49 130,09 |
+0,10 % 0,13 |
130,74 129,91 |
8,52 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,34 16:02 |
1.777,00 1.774,66 |
+0,66 % 11,68 |
1.802,27 1.777,00 |
8,79 Tsd. | |
Pool Corporation US73278L1052 |
348,9500 16:05 |
348,6100 347,9000 |
+0,30 % 1,05 |
349,7700 347,6200 |
9,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6950 15:59 |
332,2300 332,1200 |
-1,03 % -3,43 |
332,2300 328,6750 |
9,27 Tsd. |