S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.541,75 17:11 |
8.568,00 8.568,02 |
-0,31 % -26,27 |
8.568,00 8.484,00 |
3,12 Tsd. | |
|
AutoZone Inc US0533321024 |
3.192,99 17:12 |
3.153,86 3.155,91 |
+1,17 % 37,08 |
3.192,99 3.153,86 |
12,05 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,81 17:09 |
578,32 579,28 |
+0,61 % 3,53 |
584,89 578,32 |
12,70 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.404,31 16:58 |
1.428,46 1.420,30 |
-1,13 % -15,99 |
1.428,76 1.404,00 |
13,27 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.249,66 17:07 |
1.245,36 1.243,69 |
+0,48 % 5,97 |
1.254,47 1.237,56 |
14,22 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,04 17:07 |
325,57 326,00 |
-0,91 % -2,96 |
325,94 320,83 |
17,10 Tsd. | |
|
Snap on Inc US8330341012 |
272,62 17:11 |
272,41 272,50 |
+0,04 % 0,12 |
272,93 271,33 |
17,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,51 17:10 |
410,77 410,86 |
-0,57 % -2,35 |
410,96 407,38 |
19,78 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.793,98 17:12 |
1.777,00 1.774,66 |
+1,09 % 19,32 |
1.802,27 1.777,00 |
20,33 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,39 17:10 |
363,11 363,11 |
+1,18 % 4,28 |
367,66 363,11 |
20,55 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,38 17:12 |
401,06 401,06 |
+0,08 % 0,32 |
401,70 398,47 |
28,79 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,09 17:11 |
295,02 295,42 |
-0,79 % -2,33 |
295,43 292,72 |
29,83 Tsd. | |
|
Gartner Inc US3666511072 |
481,15 17:12 |
479,17 479,82 |
+0,28 % 1,33 |
481,31 476,33 |
32,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,31 17:07 |
284,58 284,46 |
+1,00 % 2,85 |
287,31 282,74 |
34,50 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
130,04 17:10 |
130,49 130,09 |
-0,04 % -0,05 |
130,74 129,67 |
35,87 Tsd. |