S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.558,81 12.08.24 |
8.500,00 8.506,24 |
+0,62 % 52,57 |
8.672,36 8.479,00 |
35,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,14 12.08.24 |
1.394,48 1.397,26 |
-1,37 % -19,12 |
1.394,48 1.374,24 |
85,53 Tsd. | |
AutoZone Inc US0533321024 |
3.148,60 12.08.24 |
3.162,11 3.120,25 |
+0,91 % 28,35 |
3.164,45 3.101,47 |
125,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
397,04 12.08.24 |
403,80 403,03 |
-1,49 % -5,99 |
404,52 395,89 |
131,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,00 12.08.24 |
1.755,80 1.752,25 |
-1,84 % -32,25 |
1.755,80 1.710,41 |
143,96 Tsd. | |
WW Grainger Inc US3848021040 |
959,42 12.08.24 |
976,11 979,31 |
-2,03 % -19,89 |
976,11 957,45 |
145,53 Tsd. | |
Nordson Corporation US6556631025 |
233,0400 12.08.24 |
234,6400 234,4400 |
-0,60 % -1,40 |
235,0450 232,1600 |
147,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,59 12.08.24 |
409,27 409,04 |
-0,35 % -1,45 |
410,54 404,75 |
170,62 Tsd. | |
Gartner Inc US3666511072 |
475,60 12.08.24 |
479,78 480,67 |
-1,05 % -5,07 |
480,55 473,74 |
187,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,76 12.08.24 |
575,99 575,23 |
+0,79 % 4,53 |
580,34 570,84 |
200,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.439,1800 12.08.24 |
3.442,4100 3.443,0500 |
-0,11 % -3,87 |
3.471,4700 3.399,2700 |
212,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,41 12.08.24 |
325,06 325,29 |
-2,12 % -6,88 |
325,06 313,16 |
229,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.233,05 12.08.24 |
1.243,88 1.246,10 |
-1,05 % -13,05 |
1.243,88 1.224,36 |
241,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9500 12.08.24 |
234,7400 236,0600 |
-0,47 % -1,11 |
237,5700 233,0800 |
247,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,59 12.08.24 |
281,04 282,64 |
-0,37 % -1,05 |
282,43 279,22 |
250,82 Tsd. |