S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.541,75 17:07 |
8.568,00 8.568,02 |
-0,31 % -26,27 |
8.568,00 8.484,00 |
2,99 Tsd. | |
AutoZone Inc US0533321024 |
3.171,04 16:34 |
3.153,86 3.155,91 |
+0,48 % 15,13 |
3.184,29 3.153,86 |
11,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,72 17:02 |
578,32 579,28 |
+0,59 % 3,44 |
584,89 578,32 |
12,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,88 16:43 |
1.245,36 1.243,69 |
+0,50 % 6,19 |
1.254,47 1.237,56 |
13,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.404,31 16:58 |
1.428,46 1.420,30 |
-1,13 % -15,99 |
1.428,76 1.404,00 |
13,22 Tsd. | |
Snap on Inc US8330341012 |
272,60 17:07 |
272,41 272,50 |
+0,03 % 0,10 |
272,93 271,33 |
16,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,04 17:07 |
325,57 326,00 |
-0,91 % -2,96 |
325,94 320,83 |
16,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,32 17:06 |
363,11 363,11 |
+1,16 % 4,21 |
367,32 363,11 |
19,23 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,03 17:07 |
410,77 410,86 |
-0,69 % -2,83 |
410,96 407,38 |
19,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.793,75 17:07 |
1.777,00 1.774,66 |
+1,08 % 19,09 |
1.802,27 1.777,00 |
19,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,17 17:06 |
401,06 401,06 |
-0,22 % -0,89 |
401,70 398,47 |
27,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9700 17:01 |
164,9100 165,1600 |
-0,12 % -0,19 |
166,4000 164,2700 |
29,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,19 17:07 |
295,02 295,42 |
-0,75 % -2,23 |
295,43 292,72 |
29,46 Tsd. | |
Gartner Inc US3666511072 |
480,45 17:01 |
479,17 479,82 |
+0,13 % 0,63 |
481,07 476,33 |
30,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9750 16:59 |
332,2300 332,1200 |
-0,34 % -1,15 |
332,2300 327,5900 |
33,31 Tsd. |