S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.550,31 16:09 |
8.556,03 8.558,81 |
-0,10 % -8,50 |
8.650,00 8.517,06 |
1,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,48 16:02 |
1.389,15 1.378,14 |
+0,75 % 10,34 |
1.392,98 1.374,47 |
4,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,18 16:00 |
399,11 397,04 |
+1,04 % 4,14 |
401,18 399,11 |
5,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,82 16:08 |
408,36 407,59 |
+0,06 % 0,23 |
409,93 406,36 |
6,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.752,51 16:00 |
1.734,38 1.720,00 |
+1,89 % 32,51 |
1.754,77 1.734,38 |
6,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,22 16:09 |
319,79 318,41 |
+1,51 % 4,81 |
324,30 319,45 |
10,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0500 16:09 |
323,1600 320,3400 |
+1,78 % 5,71 |
327,6400 323,1600 |
12,05 Tsd. | |
Teleflex Inc US8793691069 |
229,77 16:07 |
228,16 228,31 |
+0,64 % 1,46 |
230,54 228,16 |
12,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0200 16:08 |
163,1800 162,7100 |
+0,19 % 0,31 |
164,4236 162,6800 |
12,28 Tsd. | |
Nordson Corporation US6556631025 |
233,8800 16:09 |
233,6400 233,0400 |
+0,36 % 0,84 |
235,8300 233,3325 |
12,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,19 16:07 |
581,42 579,76 |
-0,27 % -1,57 |
581,47 576,56 |
12,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,16 16:09 |
284,10 281,59 |
+0,91 % 2,57 |
285,39 282,60 |
12,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
361,45 16:08 |
362,90 360,91 |
+0,15 % 0,54 |
365,37 360,96 |
13,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,30 16:09 |
112,39 111,67 |
-0,33 % -0,37 |
112,44 111,24 |
13,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.226,46 16:09 |
1.239,99 1.233,05 |
-0,54 % -6,60 |
1.239,99 1.224,00 |
13,82 Tsd. |