S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.419,75 19:06 |
9.390,00 9.369,58 |
+0,54 % 50,17 |
9.441,00 9.315,01 |
6,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.393,04 19:05 |
1.390,55 1.383,06 |
+0,72 % 9,98 |
1.402,46 1.383,87 |
25,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,48 19:00 |
1.865,00 1.868,96 |
+1,04 % 19,52 |
1.889,51 1.862,96 |
31,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,21 19:06 |
314,79 314,05 |
+0,05 % 0,16 |
315,99 311,51 |
41,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,15 19:05 |
429,66 427,75 |
+0,09 % 0,40 |
432,31 427,76 |
45,05 Tsd. | |
AutoZone Inc US0533321024 |
3.105,00 19:02 |
3.145,22 3.123,36 |
-0,59 % -18,36 |
3.157,62 3.104,35 |
48,03 Tsd. | |
Nordson Corporation US6556631025 |
253,9000 19:07 |
252,6300 251,8100 |
+0,83 % 2,09 |
254,6800 252,0400 |
56,48 Tsd. | |
Pool Corporation US73278L1052 |
359,7950 19:06 |
357,2100 356,0200 |
+1,06 % 3,78 |
361,6200 356,6500 |
60,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,8500 19:07 |
256,5400 257,1300 |
+0,67 % 1,72 |
259,0100 255,2600 |
62,39 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2950 19:06 |
320,1900 318,5100 |
+0,25 % 0,79 |
320,6050 317,6500 |
64,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,48 19:04 |
1.381,24 1.367,76 |
+0,86 % 11,72 |
1.388,41 1.364,51 |
65,38 Tsd. | |
Gartner Inc US3666511072 |
513,45 19:07 |
512,70 510,56 |
+0,57 % 2,89 |
515,09 509,05 |
69,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,75 19:08 |
329,55 326,22 |
+1,70 % 5,53 |
332,85 325,50 |
72,75 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7300 19:07 |
554,9900 551,8400 |
+0,70 % 3,89 |
556,1100 552,2500 |
73,54 Tsd. | |
Snap on Inc US8330341012 |
280,66 19:07 |
281,99 280,44 |
+0,08 % 0,22 |
283,97 280,05 |
74,99 Tsd. |