S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.540,00 19:05 |
8.568,00 8.568,02 |
-0,33 % -28,02 |
8.572,73 8.484,00 |
5,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,77 19:00 |
1.245,36 1.243,69 |
+0,17 % 2,08 |
1.254,47 1.237,56 |
28,60 Tsd. | |
AutoZone Inc US0533321024 |
3.216,58 18:59 |
3.153,86 3.155,91 |
+1,92 % 60,67 |
3.225,58 3.153,86 |
28,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,70 19:07 |
1.428,46 1.420,30 |
-0,68 % -9,60 |
1.428,76 1.402,07 |
29,07 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,60 19:06 |
578,32 579,28 |
+0,40 % 2,32 |
584,89 578,32 |
36,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:07 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 319,44 |
36,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,81 19:06 |
363,11 363,11 |
+1,57 % 5,70 |
368,81 363,11 |
42,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.797,71 18:55 |
1.777,00 1.774,66 |
+1,30 % 23,05 |
1.805,64 1.777,00 |
43,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,98 19:06 |
410,77 410,86 |
-0,70 % -2,88 |
410,96 406,42 |
47,39 Tsd. | |
Snap on Inc US8330341012 |
271,70 19:10 |
272,41 272,50 |
-0,29 % -0,80 |
272,93 270,37 |
51,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,62 19:10 |
401,06 401,06 |
+0,14 % 0,56 |
402,01 398,47 |
55,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,33 19:08 |
284,58 284,46 |
+1,36 % 3,87 |
288,33 282,74 |
61,15 Tsd. | |
Nordson Corporation US6556631025 |
236,0900 19:05 |
238,9800 237,4100 |
-0,56 % -1,32 |
240,1400 235,6800 |
66,81 Tsd. | |
Gartner Inc US3666511072 |
476,96 19:07 |
479,17 479,82 |
-0,60 % -2,86 |
481,31 476,00 |
70,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:02 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,95 Tsd. |