S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.440,00 20:06 |
9.390,00 9.369,58 |
+0,75 % 70,42 |
9.488,44 9.315,01 |
7,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.396,18 19:58 |
1.390,55 1.383,06 |
+0,95 % 13,12 |
1.402,46 1.383,87 |
29,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,18 20:03 |
1.865,00 1.868,96 |
+1,03 % 19,22 |
1.893,54 1.862,96 |
39,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,89 20:08 |
314,79 314,05 |
+0,27 % 0,84 |
315,99 311,51 |
53,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,29 20:09 |
429,66 427,75 |
+0,13 % 0,54 |
432,31 427,76 |
55,11 Tsd. | |
AutoZone Inc US0533321024 |
3.094,88 20:08 |
3.145,22 3.123,36 |
-0,91 % -28,48 |
3.157,62 3.086,65 |
56,71 Tsd. | |
Nordson Corporation US6556631025 |
253,6000 20:07 |
252,6300 251,8100 |
+0,71 % 1,79 |
254,6800 252,0400 |
72,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7500 20:06 |
256,5400 257,1300 |
+0,63 % 1,62 |
259,0100 255,2600 |
75,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.380,25 20:03 |
1.381,24 1.367,76 |
+0,91 % 12,49 |
1.388,41 1.364,51 |
76,98 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8100 19:57 |
320,1900 318,5100 |
+0,09 % 0,30 |
320,6050 317,6500 |
78,84 Tsd. | |
Pool Corporation US73278L1052 |
358,0300 20:04 |
357,2100 356,0200 |
+0,56 % 2,01 |
361,6200 356,6500 |
81,20 Tsd. | |
Roper Technologies Inc US7766961061 |
556,5500 20:07 |
554,9900 551,8400 |
+0,85 % 4,71 |
556,6600 552,2500 |
85,90 Tsd. | |
Snap on Inc US8330341012 |
280,73 20:04 |
281,99 280,44 |
+0,10 % 0,29 |
283,97 280,05 |
91,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1200 20:05 |
176,6800 176,0700 |
+0,60 % 1,05 |
177,7100 176,2450 |
91,91 Tsd. | |
Assurant Inc US04621X1081 |
192,87 20:06 |
193,49 192,24 |
+0,33 % 0,63 |
194,87 192,63 |
99,01 Tsd. |