S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.585,59 21:03 |
8.568,00 8.568,02 |
+0,21 % 17,57 |
8.599,00 8.484,00 |
8,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.409,02 21:03 |
1.428,46 1.420,30 |
-0,79 % -11,28 |
1.428,76 1.402,07 |
44,27 Tsd. | |
AutoZone Inc US0533321024 |
3.201,50 20:58 |
3.153,86 3.155,91 |
+1,44 % 45,59 |
3.225,58 3.153,86 |
45,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,14 21:02 |
578,32 579,28 |
-0,03 % -0,14 |
584,89 578,32 |
48,46 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,95 20:55 |
1.245,36 1.243,69 |
-0,06 % -0,74 |
1.254,47 1.237,56 |
51,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,14 21:04 |
325,57 326,00 |
-1,80 % -5,87 |
325,94 318,70 |
64,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,22 21:03 |
410,77 410,86 |
-0,40 % -1,64 |
410,96 406,42 |
65,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,20 21:01 |
363,11 363,11 |
+1,40 % 5,09 |
369,25 363,11 |
68,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,45 21:05 |
1.777,00 1.774,66 |
+0,61 % 10,79 |
1.805,64 1.777,00 |
74,44 Tsd. | |
Snap on Inc US8330341012 |
272,62 21:03 |
272,41 272,50 |
+0,04 % 0,12 |
272,93 270,37 |
76,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,05 21:04 |
401,06 401,06 |
+0,75 % 2,99 |
404,70 398,47 |
81,23 Tsd. | |
Nordson Corporation US6556631025 |
236,6750 21:04 |
238,9800 237,4100 |
-0,31 % -0,74 |
240,1400 235,4955 |
86,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,17 21:02 |
112,15 111,78 |
+1,24 % 1,39 |
113,37 112,09 |
103,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 21:01 |
332,2300 332,1200 |
+0,25 % 0,83 |
333,1800 327,5900 |
104,15 Tsd. | |
Cintas Corporation US1729081059 |
762,3000 20:56 |
757,1800 759,1200 |
+0,42 % 3,18 |
766,1400 757,1800 |
104,40 Tsd. |