S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.400,01 16:58 |
9.390,00 9.369,58 |
+0,32 % 30,43 |
9.441,00 9.315,01 |
3,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,13 16:53 |
1.390,55 1.383,06 |
+0,58 % 8,07 |
1.402,46 1.383,87 |
11,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.874,00 16:56 |
1.865,00 1.868,96 |
+0,27 % 5,04 |
1.881,00 1.862,96 |
18,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,97 16:55 |
429,66 427,75 |
+0,75 % 3,22 |
432,31 428,62 |
22,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,96 16:57 |
314,79 314,05 |
-0,03 % -0,09 |
315,99 311,51 |
23,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,30 16:44 |
1.381,24 1.367,76 |
+0,41 % 5,54 |
1.388,41 1.371,54 |
25,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,77 16:54 |
329,55 326,22 |
+1,39 % 4,55 |
331,64 325,50 |
26,32 Tsd. | |
Nordson Corporation US6556631025 |
253,6150 16:55 |
252,6300 251,8100 |
+0,72 % 1,81 |
254,6800 252,0400 |
26,62 Tsd. | |
Pool Corporation US73278L1052 |
358,7400 16:56 |
357,2100 356,0200 |
+0,76 % 2,72 |
361,6200 357,2100 |
28,30 Tsd. | |
AutoZone Inc US0533321024 |
3.104,35 16:48 |
3.145,22 3.123,36 |
-0,61 % -19,02 |
3.157,62 3.104,35 |
29,08 Tsd. | |
Gartner Inc US3666511072 |
512,40 16:52 |
512,70 510,56 |
+0,36 % 1,84 |
515,09 511,22 |
29,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8200 16:59 |
256,5400 257,1300 |
+0,27 % 0,69 |
257,8200 255,2600 |
30,04 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,58 16:57 |
443,13 440,39 |
+0,72 % 3,19 |
445,12 441,01 |
34,51 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5550 16:55 |
320,1900 318,5100 |
+0,33 % 1,05 |
320,6050 317,6500 |
35,37 Tsd. | |
Snap on Inc US8330341012 |
282,09 16:57 |
281,99 280,44 |
+0,59 % 1,65 |
283,97 281,64 |
35,72 Tsd. |