S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.378,00 15:38 |
9.390,00 9.369,58 |
+0,09 % 8,42 |
9.441,00 9.362,63 |
548 | |
Fair Isaac Inc US3032501047 |
1.865,00 15:30 |
1.865,00 1.868,96 |
-0,21 % -3,96 |
1.865,00 1.865,00 |
1,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3200 15:37 |
256,5400 257,1300 |
-0,70 % -1,81 |
256,6000 255,3200 |
2,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,68 15:37 |
1.390,55 1.383,06 |
+0,48 % 6,62 |
1.402,46 1.389,68 |
2,34 Tsd. | |
Pool Corporation US73278L1052 |
357,2100 15:30 |
357,2100 356,0200 |
+0,33 % 1,19 |
357,2100 357,2100 |
2,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,34 15:36 |
429,66 427,75 |
+0,37 % 1,59 |
429,66 429,27 |
2,62 Tsd. | |
Nordson Corporation US6556631025 |
252,6950 15:38 |
252,6300 251,8100 |
+0,35 % 0,89 |
253,3800 252,0400 |
2,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,00 15:37 |
584,56 581,96 |
+0,69 % 4,04 |
586,00 584,56 |
3,02 Tsd. | |
AutoZone Inc US0533321024 |
3.154,77 15:36 |
3.145,22 3.123,36 |
+1,01 % 31,41 |
3.157,62 3.145,22 |
3,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2800 15:38 |
337,2400 337,4800 |
+0,24 % 0,80 |
339,6100 337,2400 |
3,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,80 15:30 |
329,55 326,22 |
+1,10 % 3,58 |
329,80 329,51 |
3,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 15:30 |
302,37 300,67 |
+0,57 % 1,71 |
302,38 302,37 |
3,80 Tsd. | |
Assurant Inc US04621X1081 |
193,86 15:37 |
193,49 192,24 |
+0,84 % 1,62 |
194,87 193,49 |
4,35 Tsd. | |
Snap on Inc US8330341012 |
282,57 15:36 |
281,99 280,44 |
+0,76 % 2,13 |
282,68 281,99 |
4,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,12 15:38 |
443,13 440,39 |
+1,07 % 4,73 |
445,12 441,01 |
4,58 Tsd. |