S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.421,43 16:51 |
9.390,00 9.369,58 |
+0,55 % 51,85 |
9.441,00 9.315,01 |
3,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.389,45 16:49 |
1.390,55 1.383,06 |
+0,46 % 6,39 |
1.402,46 1.383,87 |
10,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.874,98 16:49 |
1.865,00 1.868,96 |
+0,32 % 6,02 |
1.881,00 1.862,96 |
17,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,23 16:47 |
314,79 314,05 |
+0,06 % 0,18 |
315,99 311,51 |
21,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,82 16:47 |
429,66 427,75 |
+0,48 % 2,07 |
432,31 428,62 |
21,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,50 16:50 |
329,55 326,22 |
+1,62 % 5,28 |
331,64 325,50 |
23,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,30 16:44 |
1.381,24 1.367,76 |
+0,41 % 5,54 |
1.388,41 1.371,54 |
24,82 Tsd. | |
Nordson Corporation US6556631025 |
253,7250 16:51 |
252,6300 251,8100 |
+0,76 % 1,92 |
254,6800 252,0400 |
25,36 Tsd. | |
Pool Corporation US73278L1052 |
358,7350 16:49 |
357,2100 356,0200 |
+0,76 % 2,72 |
361,6200 357,2100 |
27,32 Tsd. | |
AutoZone Inc US0533321024 |
3.104,35 16:48 |
3.145,22 3.123,36 |
-0,61 % -19,02 |
3.157,62 3.104,35 |
27,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4750 16:50 |
256,5400 257,1300 |
+0,13 % 0,35 |
257,7100 255,2600 |
28,07 Tsd. | |
Gartner Inc US3666511072 |
512,47 16:48 |
512,70 510,56 |
+0,37 % 1,91 |
515,09 511,22 |
28,33 Tsd. | |
Snap on Inc US8330341012 |
282,58 16:51 |
281,99 280,44 |
+0,76 % 2,15 |
283,97 281,64 |
31,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,40 16:48 |
443,13 440,39 |
+0,68 % 3,01 |
445,12 441,01 |
32,65 Tsd. | |
Assurant Inc US04621X1081 |
193,62 16:46 |
193,49 192,24 |
+0,72 % 1,38 |
194,87 193,49 |
34,54 Tsd. |