S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.402,42 18:02 |
9.390,00 9.369,58 |
+0,35 % 32,84 |
9.441,00 9.315,01 |
5,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,33 17:58 |
1.390,55 1.383,06 |
+0,60 % 8,27 |
1.402,46 1.383,87 |
21,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.879,97 17:51 |
1.865,00 1.868,96 |
+0,59 % 11,01 |
1.881,00 1.862,96 |
24,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,47 18:03 |
314,79 314,05 |
-0,19 % -0,59 |
315,99 311,51 |
31,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,96 17:57 |
429,66 427,75 |
+0,28 % 1,21 |
432,31 428,51 |
33,80 Tsd. | |
AutoZone Inc US0533321024 |
3.114,51 18:01 |
3.145,22 3.123,36 |
-0,28 % -8,85 |
3.157,62 3.104,35 |
39,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,94 17:47 |
1.381,24 1.367,76 |
+0,09 % 1,18 |
1.388,41 1.364,51 |
40,99 Tsd. | |
Nordson Corporation US6556631025 |
253,7300 18:01 |
252,6300 251,8100 |
+0,76 % 1,92 |
254,6800 252,0400 |
42,14 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8450 17:37 |
320,1900 318,5100 |
+0,42 % 1,34 |
320,6050 317,6500 |
42,65 Tsd. | |
Pool Corporation US73278L1052 |
359,2400 18:00 |
357,2100 356,0200 |
+0,90 % 3,22 |
361,6200 356,6500 |
44,67 Tsd. | |
Gartner Inc US3666511072 |
512,23 18:03 |
512,70 510,56 |
+0,33 % 1,67 |
515,09 509,05 |
46,70 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,5000 17:56 |
256,5400 257,1300 |
+0,53 % 1,37 |
258,5350 255,2600 |
49,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,95 18:03 |
329,55 326,22 |
+1,45 % 4,73 |
332,12 325,50 |
51,16 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5200 18:02 |
554,9900 551,8400 |
+0,49 % 2,68 |
556,1100 552,2500 |
53,73 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,85 18:02 |
443,13 440,39 |
+0,79 % 3,46 |
445,12 441,01 |
55,46 Tsd. |