S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.544,60 20:05 |
8.556,03 8.558,81 |
-0,17 % -14,21 |
8.650,00 8.464,60 |
9,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,85 20:10 |
1.389,15 1.378,14 |
+2,23 % 30,71 |
1.415,27 1.374,47 |
34,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,46 20:06 |
408,36 407,59 |
+0,46 % 1,87 |
409,93 406,36 |
37,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.762,69 20:10 |
1.734,38 1.720,00 |
+2,48 % 42,69 |
1.772,00 1.734,38 |
48,40 Tsd. | |
Nordson Corporation US6556631025 |
235,8650 20:09 |
233,6400 233,0400 |
+1,21 % 2,83 |
235,9400 232,8300 |
57,35 Tsd. | |
AutoZone Inc US0533321024 |
3.154,69 20:11 |
3.138,13 3.148,60 |
+0,19 % 6,09 |
3.156,44 3.122,91 |
58,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,81 20:06 |
399,11 397,04 |
+0,95 % 3,77 |
402,01 399,11 |
58,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,21 20:04 |
581,42 579,76 |
+0,08 % 0,45 |
581,88 576,56 |
63,73 Tsd. | |
Snap on Inc US8330341012 |
272,26 20:05 |
268,98 267,82 |
+1,66 % 4,44 |
272,26 267,95 |
66,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,60 20:11 |
265,00 263,73 |
-0,81 % -2,13 |
265,80 260,52 |
66,85 Tsd. | |
Avery Dennison Corp US0536111091 |
208,17 20:09 |
208,68 207,46 |
+0,34 % 0,71 |
209,69 205,96 |
73,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,71 20:11 |
319,79 318,41 |
+1,98 % 6,30 |
328,48 319,45 |
79,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,41 20:12 |
284,10 281,59 |
+1,00 % 2,82 |
285,76 282,60 |
91,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,95 20:05 |
362,90 360,91 |
+0,01 % 0,04 |
365,37 359,71 |
93,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7800 20:10 |
276,5000 275,8600 |
-0,39 % -1,08 |
276,5000 274,0000 |
101,87 Tsd. |