S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.426,75 19:01 |
8.453,00 8.425,41 |
+0,02 % 1,34 |
8.483,72 8.366,99 |
8,70 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.390,12 18:54 |
1.393,78 1.395,33 |
-0,37 % -5,21 |
1.401,49 1.387,90 |
19,27 Tsd. | |
|
AutoZone Inc US0533321024 |
3.134,83 19:06 |
3.173,27 3.157,02 |
-0,70 % -22,19 |
3.173,27 3.109,36 |
21,57 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,50 19:04 |
577,96 579,52 |
-1,21 % -7,02 |
578,34 572,22 |
31,42 Tsd. | |
|
Nordson Corporation US6556631025 |
235,3400 19:05 |
235,7000 235,4500 |
-0,05 % -0,11 |
236,0150 233,3400 |
38,92 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
402,49 19:01 |
403,45 403,78 |
-0,32 % -1,29 |
404,29 400,10 |
43,22 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,40 19:02 |
409,86 410,18 |
-0,43 % -1,78 |
409,86 405,38 |
44,17 Tsd. | |
|
Gartner Inc US3666511072 |
478,58 19:05 |
478,12 479,00 |
-0,09 % -0,42 |
481,80 475,90 |
49,16 Tsd. | |
|
Snap on Inc US8330341012 |
273,53 19:04 |
275,36 273,69 |
-0,06 % -0,16 |
275,65 270,80 |
52,60 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,91 19:02 |
327,68 328,36 |
-0,75 % -2,45 |
328,44 322,25 |
53,69 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,21 19:02 |
970,00 972,24 |
+0,72 % 6,97 |
980,91 963,22 |
55,02 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.237,59 19:02 |
1.231,51 1.231,12 |
+0,53 % 6,47 |
1.238,19 1.221,04 |
58,27 Tsd. | |
|
MSCI Inc US55354G1004 |
534,78 19:02 |
531,42 530,74 |
+0,76 % 4,04 |
534,78 530,88 |
60,57 Tsd. | |
|
Waters Corp US9418481035 |
330,96 19:03 |
333,11 333,34 |
-0,71 % -2,38 |
333,39 329,34 |
60,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,4850 19:02 |
127,2300 127,3600 |
+0,10 % 0,13 |
127,9271 126,4500 |
61,03 Tsd. |