S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.950,72 15:52 |
8.874,99 8.854,82 |
+1,08 % 95,90 |
8.950,72 8.874,99 |
646 | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5550 15:55 |
235,5200 235,2000 |
-0,27 % -0,65 |
235,5200 234,1050 |
2,67 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,00 15:50 |
411,77 413,04 |
-0,01 % -0,04 |
413,00 411,57 |
3,03 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.759,78 15:57 |
1.760,15 1.753,70 |
+0,35 % 6,08 |
1.766,54 1.759,78 |
3,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,42 15:30 |
285,42 285,41 |
+0,00 % 0,01 |
285,42 285,42 |
3,50 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,28 15:44 |
959,03 958,14 |
+0,54 % 5,14 |
963,28 959,03 |
3,52 Tsd. | |
|
AutoZone Inc US0533321024 |
3.180,34 15:56 |
3.176,99 3.172,18 |
+0,26 % 8,16 |
3.186,32 3.176,99 |
3,59 Tsd. | |
|
Snap on Inc US8330341012 |
276,28 15:52 |
275,92 277,36 |
-0,39 % -1,09 |
277,30 275,67 |
4,75 Tsd. | |
|
F5 Inc US3156161024 |
196,6550 15:47 |
196,7300 196,3650 |
+0,15 % 0,29 |
196,9750 196,5673 |
5,03 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
5,62 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.438,73 15:52 |
1.434,79 1.434,79 |
+0,27 % 3,94 |
1.447,22 1.421,82 |
5,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,63 15:57 |
225,91 226,16 |
+0,21 % 0,47 |
227,08 225,78 |
6,51 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4100 15:58 |
1.121,0000 1.121,5000 |
+0,08 % 0,91 |
1.123,3400 1.116,0500 |
6,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,09 15:57 |
198,89 199,18 |
-0,05 % -0,09 |
199,99 198,71 |
6,64 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
583,01 15:54 |
580,88 579,58 |
+0,59 % 3,43 |
584,58 580,27 |
6,98 Tsd. |