S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.950,14 19:32 |
8.820,00 8.784,15 |
+1,89 % 165,99 |
9.042,39 8.820,00 |
10,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,49 19:31 |
1.435,96 1.430,93 |
+0,18 % 2,56 |
1.438,62 1.428,84 |
19,95 Tsd. | |
AutoZone Inc US0533321024 |
3.204,53 19:24 |
3.198,95 3.186,81 |
+0,56 % 17,72 |
3.213,24 3.193,76 |
27,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
30,44 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,82 19:27 |
379,21 377,24 |
+0,15 % 0,58 |
379,67 374,51 |
37,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,13 19:32 |
287,14 287,14 |
+0,34 % 0,99 |
288,22 286,19 |
46,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 19:29 |
301,06 299,12 |
+1,09 % 3,25 |
302,98 300,36 |
49,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 19:19 |
131,6000 130,6600 |
+0,34 % 0,44 |
131,9999 130,2300 |
52,80 Tsd. | |
Snap on Inc US8330341012 |
278,80 19:22 |
277,08 275,35 |
+1,25 % 3,45 |
278,80 276,05 |
53,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.724,0100 19:32 |
3.702,5000 3.702,5000 |
+0,58 % 21,51 |
3.724,0100 3.683,1400 |
56,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 19:31 |
283,2200 281,4700 |
+0,59 % 1,66 |
283,4800 281,1500 |
57,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,11 19:30 |
411,55 412,29 |
+0,93 % 3,82 |
416,14 410,75 |
58,69 Tsd. | |
Teleflex Inc US8793691069 |
238,43 19:24 |
238,71 237,04 |
+0,59 % 1,39 |
238,88 236,05 |
58,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,60 19:28 |
576,34 576,63 |
+0,34 % 1,97 |
580,93 576,34 |
60,41 Tsd. |