S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.815,90 20:44 |
8.874,99 8.854,82 |
-0,44 % -38,92 |
8.950,72 8.795,97 |
7,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,64 20:34 |
1.434,79 1.434,79 |
+0,34 % 4,85 |
1.447,22 1.421,82 |
31,41 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
41,37 Tsd. | |
Snap on Inc US8330341012 |
275,80 20:40 |
275,92 277,36 |
-0,56 % -1,56 |
277,30 274,60 |
43,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,09 20:37 |
1.760,15 1.753,70 |
+0,42 % 7,39 |
1.766,54 1.744,73 |
46,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,98 20:39 |
419,45 419,42 |
-0,58 % -2,44 |
419,45 416,36 |
52,85 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 20:42 |
959,03 958,14 |
+0,59 % 5,65 |
964,89 956,73 |
53,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0900 20:43 |
131,3200 131,3200 |
-0,18 % -0,23 |
131,4950 130,5300 |
56,84 Tsd. | |
Teleflex Inc US8793691069 |
236,24 20:42 |
237,56 238,00 |
-0,74 % -1,76 |
238,94 235,94 |
61,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,7200 20:44 |
235,5200 235,2000 |
-1,05 % -2,48 |
235,5200 231,3450 |
68,29 Tsd. | |
Pool Corporation US73278L1052 |
348,0200 20:44 |
345,0700 345,5900 |
+0,70 % 2,43 |
348,9900 345,0700 |
71,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,90 20:42 |
580,88 579,58 |
-0,29 % -1,68 |
584,58 575,91 |
73,63 Tsd. | |
Deckers Outdoor US2435371073 |
948,46 20:41 |
965,25 963,22 |
-1,53 % -14,77 |
969,99 943,98 |
82,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,70 20:42 |
377,95 378,74 |
-0,01 % -0,04 |
379,44 374,44 |
86,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3400 20:43 |
281,4700 282,4000 |
-0,02 % -0,06 |
282,8400 280,3700 |
88,86 Tsd. |