S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.984,00 17:15 |
8.820,00 8.784,15 |
+2,28 % 199,85 |
9.042,39 8.820,00 |
4,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,11 17:06 |
1.435,96 1.430,93 |
+0,50 % 7,18 |
1.438,62 1.430,49 |
9,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,39 17:05 |
1.745,03 1.750,00 |
-0,49 % -8,61 |
1.759,71 1.737,48 |
13,43 Tsd. | |
AutoZone Inc US0533321024 |
3.193,76 17:01 |
3.198,95 3.186,81 |
+0,22 % 6,95 |
3.213,24 3.193,76 |
16,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,40 17:21 |
287,14 287,14 |
-0,26 % -0,74 |
287,79 286,19 |
18,95 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,37 17:16 |
379,21 377,24 |
+0,03 % 0,13 |
379,67 374,51 |
21,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,07 17:16 |
576,34 576,63 |
+0,25 % 1,44 |
580,93 576,34 |
22,11 Tsd. | |
WW Grainger Inc US3848021040 |
975,36 17:20 |
967,65 962,40 |
+1,35 % 12,96 |
979,07 965,59 |
23,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,15 17:11 |
301,06 299,12 |
+0,68 % 2,03 |
302,98 300,36 |
24,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6300 17:17 |
131,6000 130,6600 |
-0,02 % -0,03 |
131,9999 130,2300 |
27,50 Tsd. | |
Teleflex Inc US8793691069 |
236,75 17:21 |
238,71 237,04 |
-0,12 % -0,29 |
238,71 236,05 |
28,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4300 17:08 |
283,2200 281,4700 |
+0,34 % 0,96 |
283,2200 281,1500 |
28,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.699,0450 17:20 |
3.702,5000 3.702,5000 |
-0,09 % -3,46 |
3.715,9700 3.683,1400 |
30,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,88 17:21 |
319,98 318,69 |
-0,25 % -0,81 |
320,54 317,06 |
31,09 Tsd. | |
Snap on Inc US8330341012 |
277,69 17:20 |
277,08 275,35 |
+0,85 % 2,34 |
278,63 276,05 |
31,77 Tsd. |