S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.854,82 22:10 |
8.719,97 8.668,93 |
+2,14 % 185,89 |
8.873,27 8.696,01 |
21,21 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,79 22:10 |
1.417,19 1.417,58 |
+1,21 % 17,21 |
1.434,88 1.409,67 |
62,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,42 22:10 |
416,43 416,58 |
+0,68 % 2,84 |
419,44 415,97 |
124,35 Tsd. | |
AutoZone Inc US0533321024 |
3.172,18 22:10 |
3.194,76 3.212,87 |
-1,27 % -40,69 |
3.205,91 3.156,02 |
128,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,70 22:10 |
1.747,10 1.751,70 |
+0,11 % 2,00 |
1.761,19 1.738,87 |
138,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,74 22:10 |
374,85 374,54 |
+1,12 % 4,20 |
378,76 374,85 |
150,73 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9300 22:00 |
326,2500 325,4800 |
+0,45 % 1,45 |
327,0200 323,2100 |
152,48 Tsd. | |
Snap on Inc US8330341012 |
277,36 22:10 |
275,49 276,19 |
+0,42 % 1,17 |
278,55 275,49 |
155,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,41 22:10 |
284,36 284,01 |
+0,49 % 1,40 |
287,29 283,71 |
160,31 Tsd. | |
Deckers Outdoor US2435371073 |
963,22 22:10 |
951,50 950,53 |
+1,34 % 12,69 |
965,95 951,50 |
163,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,58 22:10 |
584,00 584,17 |
-0,79 % -4,59 |
585,75 579,04 |
165,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 22:10 |
325,70 325,58 |
+0,23 % 0,75 |
327,65 321,49 |
176,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 22:10 |
270,20 270,57 |
+0,12 % 0,33 |
272,97 269,02 |
185,52 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.702,0100 22:00 |
3.616,5200 3.618,8600 |
+2,30 % 83,15 |
3.705,7900 3.610,4400 |
198,10 Tsd. | |
Pool Corporation US73278L1052 |
345,5900 22:00 |
345,2800 345,2800 |
+0,09 % 0,31 |
347,5600 343,9500 |
199,01 Tsd. |