S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
246 | |
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
959 | |
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,09 15:31 |
1.758,09 1.751,60 |
+0,37 % 6,49 |
1.758,09 1.758,09 |
1,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,95 15:36 |
581,14 581,19 |
-0,21 % -1,24 |
581,14 576,10 |
1,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,13 15:34 |
1.443,90 1.431,83 |
+0,72 % 10,30 |
1.443,90 1.442,13 |
1,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,55 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,95 15:35 |
377,87 378,65 |
+0,08 % 0,30 |
378,95 377,87 |
1,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,30 15:34 |
290,00 289,21 |
+0,03 % 0,09 |
290,00 289,30 |
1,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,58 15:38 |
412,52 412,43 |
-0,45 % -1,85 |
412,52 410,58 |
1,84 Tsd. | |
Avery Dennison Corp US0536111091 |
214,68 15:36 |
214,89 214,91 |
-0,11 % -0,23 |
216,09 214,68 |
1,98 Tsd. | |
Hubbell Incorporated US4435106079 |
379,10 15:36 |
375,36 375,42 |
+0,98 % 3,68 |
379,10 375,36 |
2,09 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8200 15:37 |
346,7600 345,0000 |
+0,24 % 0,82 |
346,7600 345,8200 |
2,56 Tsd. |