S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.708,00 15:51 |
8.719,97 8.668,93 |
+0,45 % 39,07 |
8.750,05 8.699,97 |
1,06 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,00 15:41 |
416,43 416,58 |
+0,34 % 1,42 |
418,00 415,97 |
2,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,94 15:47 |
284,36 284,01 |
+0,33 % 0,93 |
284,94 284,36 |
2,14 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.418,23 15:44 |
1.417,19 1.417,58 |
+0,05 % 0,65 |
1.418,23 1.415,92 |
2,25 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
376,45 15:47 |
374,85 374,54 |
+0,51 % 1,91 |
376,45 374,85 |
2,76 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0200 15:50 |
345,2800 345,2800 |
+0,21 % 0,74 |
346,9300 345,2450 |
3,00 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,02 15:51 |
132,01 131,27 |
+0,57 % 0,75 |
132,10 131,91 |
4,18 Tsd. | |
|
Snap on Inc US8330341012 |
275,72 15:51 |
275,49 276,19 |
-0,17 % -0,48 |
276,56 275,49 |
4,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,58 15:50 |
410,44 410,87 |
-0,07 % -0,29 |
416,44 410,44 |
4,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,36 15:50 |
965,54 966,37 |
+0,10 % 0,99 |
970,03 965,54 |
4,45 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,51 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
4,76 Tsd. | |
|
Nordson Corporation US6556631025 |
240,6400 15:49 |
239,6400 239,6600 |
+0,41 % 0,98 |
241,2300 239,6400 |
4,80 Tsd. | |
|
Corpay Inc US2199481068 |
293,61 15:50 |
293,41 293,09 |
+0,18 % 0,52 |
294,15 292,55 |
5,45 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,01 15:44 |
270,20 270,57 |
-0,21 % -0,56 |
272,97 270,01 |
5,51 Tsd. |