S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.844,88 16:35 |
8.874,99 8.854,82 |
-0,11 % -9,94 |
8.950,72 8.814,19 |
1,72 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,9800 16:33 |
235,5200 235,2000 |
-0,09 % -0,22 |
235,5200 233,9050 |
9,46 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,82 16:28 |
377,95 378,74 |
-0,77 % -2,92 |
377,95 375,82 |
9,47 Tsd. | |
|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,79 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
10,92 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.438,29 16:35 |
1.434,79 1.434,79 |
+0,24 % 3,50 |
1.447,22 1.421,82 |
11,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.750,40 16:34 |
1.760,15 1.753,70 |
-0,19 % -3,30 |
1.766,54 1.748,48 |
12,30 Tsd. | |
|
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
13,08 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,25 16:37 |
285,42 285,41 |
+0,29 % 0,84 |
286,73 285,17 |
13,58 Tsd. | |
|
Teleflex Inc US8793691069 |
236,95 16:34 |
237,56 238,00 |
-0,44 % -1,06 |
238,94 236,83 |
14,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
417,34 16:36 |
419,45 419,42 |
-0,50 % -2,08 |
419,45 417,24 |
14,55 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,40 16:33 |
580,88 579,58 |
-0,20 % -1,18 |
584,58 578,37 |
15,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,84 16:35 |
198,89 199,18 |
-0,67 % -1,34 |
199,99 197,65 |
15,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,68 16:34 |
411,77 413,04 |
-0,09 % -0,36 |
413,00 410,58 |
15,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,0850 16:34 |
131,3200 131,3200 |
-0,18 % -0,24 |
131,4850 130,5300 |
16,27 Tsd. |