S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.419,95 19:30 |
8.457,64 8.500,00 |
-0,94 % -80,05 |
8.468,87 8.330,50 |
7,78 Tsd. | |
AutoZone Inc US0533321024 |
2.979,07 19:29 |
2.996,00 2.985,33 |
-0,21 % -6,26 |
2.996,00 2.957,51 |
32,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,65 19:11 |
1.370,31 1.382,89 |
-0,02 % -0,24 |
1.392,89 1.369,28 |
33,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,24 19:30 |
526,90 528,92 |
+0,25 % 1,32 |
530,95 525,82 |
57,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,59 19:29 |
1.616,88 1.614,77 |
-0,51 % -8,18 |
1.627,11 1.596,09 |
72,61 Tsd. | |
Gartner Inc US3666511072 |
462,37 19:30 |
463,32 466,10 |
-0,80 % -3,74 |
466,39 462,05 |
73,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,52 19:30 |
1.265,03 1.280,50 |
-2,58 % -32,99 |
1.268,53 1.239,78 |
75,18 Tsd. | |
Corpay Inc US2199481068 |
296,02 19:31 |
294,00 293,61 |
+0,82 % 2,41 |
297,32 291,09 |
80,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,79 19:31 |
268,15 267,46 |
-0,25 % -0,67 |
268,83 266,19 |
81,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 19:29 |
313,07 314,52 |
+1,14 % 3,58 |
319,22 312,43 |
84,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,58 19:30 |
402,95 403,42 |
+0,29 % 1,16 |
405,85 401,69 |
100,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,0000 19:22 |
4.102,0800 4.119,0900 |
-2,07 % -85,09 |
4.108,7100 4.028,0500 |
101,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,45 19:30 |
280,00 278,75 |
+1,33 % 3,70 |
284,94 278,67 |
103,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,9200 19:30 |
1.045,6100 1.043,5200 |
+0,71 % 7,40 |
1.056,7300 1.043,9800 |
103,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,20 19:27 |
327,87 329,11 |
-0,58 % -1,91 |
332,23 325,19 |
108,91 Tsd. |