S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+1,54 % 150,82 |
9.964,77 9.794,00 |
11,72 Tsd. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+0,76 % 24,07 |
3.197,21 3.141,44 |
113,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,98 18.10.24 |
1.377,45 1.364,19 |
+0,72 % 9,79 |
1.379,38 1.357,17 |
122,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
-0,34 % -4,80 |
1.410,28 1.390,06 |
134,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
-0,46 % -19,95 |
4.377,7700 4.334,5000 |
146,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+0,03 % 0,20 |
590,51 585,00 |
179,73 Tsd. | |
Gartner Inc US3666511072 |
531,09 18.10.24 |
533,72 532,27 |
-0,22 % -1,18 |
534,67 529,03 |
198,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,50 18.10.24 |
295,70 294,25 |
+0,76 % 2,25 |
297,69 294,60 |
198,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,53 18.10.24 |
262,91 261,87 |
-0,13 % -0,34 |
262,91 260,91 |
205,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.973,46 18.10.24 |
2.041,09 2.038,95 |
-3,21 % -65,49 |
2.041,09 1.969,70 |
206,31 Tsd. | |
Pool Corporation US73278L1052 |
370,4100 18.10.24 |
370,8500 369,4300 |
+0,27 % 0,98 |
372,9600 366,7800 |
216,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+0,43 % 1,61 |
378,3325 373,8900 |
222,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,20 Tsd. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+0,82 % 3,57 |
438,7800 434,0000 |
228,79 Tsd. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
+0,40 % 1,03 |
257,5900 253,9900 |
246,22 Tsd. |