S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.675,00 20:36 |
8.631,07 8.601,04 |
+0,86 % 73,96 |
8.703,06 8.584,95 |
6,53 Tsd. | |
AutoZone Inc US0533321024 |
3.210,57 20:35 |
3.176,36 3.168,94 |
+1,31 % 41,63 |
3.227,40 3.172,36 |
41,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,23 20:34 |
1.434,78 1.434,78 |
-1,36 % -19,55 |
1.434,78 1.403,10 |
46,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,76 20:33 |
413,36 413,36 |
+0,58 % 2,40 |
415,99 412,80 |
58,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.277,68 20:32 |
1.275,00 1.272,34 |
+0,42 % 5,34 |
1.278,68 1.266,88 |
63,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,94 20:37 |
407,69 408,72 |
+0,54 % 2,22 |
412,96 407,61 |
68,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,75 20:36 |
580,54 582,01 |
-0,22 % -1,26 |
581,62 578,83 |
71,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,55 20:32 |
269,91 269,63 |
+0,34 % 0,92 |
271,49 268,18 |
75,60 Tsd. | |
Gartner Inc US3666511072 |
479,69 20:37 |
482,89 484,11 |
-0,91 % -4,42 |
484,61 479,67 |
83,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,26 20:34 |
374,37 373,46 |
+0,48 % 1,80 |
376,82 372,49 |
88,27 Tsd. | |
Pool Corporation US73278L1052 |
347,9300 20:36 |
345,9800 347,0900 |
+0,24 % 0,84 |
350,8800 345,3150 |
88,64 Tsd. | |
F5 Inc US3156161024 |
195,8300 20:36 |
195,0600 195,5700 |
+0,13 % 0,26 |
196,4800 194,8854 |
92,77 Tsd. | |
Nordson Corporation US6556631025 |
240,0600 20:35 |
239,2100 240,4200 |
-0,15 % -0,36 |
240,8100 238,6100 |
94,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,12 20:37 |
1.726,93 1.733,79 |
+1,52 % 26,33 |
1.762,56 1.707,93 |
94,78 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9500 20:36 |
323,7400 325,0000 |
-0,02 % -0,05 |
325,2450 322,1900 |
96,63 Tsd. |