S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.406,97 17:38 |
8.140,00 8.068,96 |
+4,19 % 338,01 |
8.432,00 8.140,00 |
4,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,95 17:38 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
24,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,68 17:35 |
521,65 520,91 |
+0,72 % 3,77 |
526,58 517,90 |
28,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,32 17:40 |
304,47 302,11 |
+2,39 % 7,21 |
309,75 303,37 |
35,89 Tsd. | |
AutoZone Inc US0533321024 |
2.963,22 17:37 |
2.954,69 2.941,46 |
+0,74 % 21,76 |
2.994,50 2.954,69 |
37,16 Tsd. | |
Gartner Inc US3666511072 |
460,58 17:39 |
457,19 455,02 |
+1,22 % 5,56 |
461,71 457,01 |
39,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,49 17:39 |
395,85 394,87 |
+1,42 % 5,62 |
401,99 394,37 |
39,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,00 17:37 |
429,78 428,54 |
+1,27 % 5,46 |
435,19 428,82 |
40,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,43 17:38 |
1.246,14 1.241,94 |
+1,81 % 22,49 |
1.274,23 1.241,77 |
44,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,23 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6900 17:37 |
328,7600 327,4600 |
+0,68 % 2,23 |
330,9200 327,9700 |
46,43 Tsd. | |
Nordson Corporation US6556631025 |
241,5500 17:39 |
238,0400 236,6300 |
+2,08 % 4,92 |
241,9050 236,8900 |
46,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,63 17:39 |
277,48 276,09 |
+0,56 % 1,54 |
278,25 276,15 |
47,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 17:39 |
264,1300 263,3300 |
+0,46 % 1,20 |
266,0000 264,0500 |
51,00 Tsd. |