S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,34 16:09 |
8.602,15 8.571,48 |
-0,27 % -23,14 |
8.616,97 8.520,00 |
1,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,76 16:16 |
1.422,15 1.402,55 |
+1,44 % 20,21 |
1.423,67 1.419,00 |
5,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,90 16:03 |
581,59 581,18 |
-0,05 % -0,28 |
582,06 580,29 |
7,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,84 16:14 |
406,02 404,33 |
+0,13 % 0,51 |
407,80 404,84 |
7,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,2100 16:14 |
242,5600 240,9500 |
-0,31 % -0,74 |
242,9550 240,2100 |
8,58 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,73 16:16 |
285,89 286,16 |
-0,15 % -0,43 |
285,89 284,00 |
11,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,61 16:15 |
1.267,29 1.248,36 |
+0,98 % 12,25 |
1.267,29 1.253,99 |
12,04 Tsd. | |
AutoZone Inc US0533321024 |
3.178,51 16:11 |
3.207,73 3.196,42 |
-0,56 % -17,91 |
3.207,73 3.178,51 |
12,91 Tsd. | |
Snap on Inc US8330341012 |
273,91 16:14 |
276,99 273,23 |
+0,25 % 0,68 |
277,29 273,91 |
13,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 16:14 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
13,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,33 16:14 |
268,56 266,63 |
-0,11 % -0,30 |
268,56 266,19 |
14,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,55 16:14 |
411,63 408,53 |
+0,98 % 4,02 |
413,43 409,06 |
15,00 Tsd. | |
Gartner Inc US3666511072 |
482,39 16:13 |
481,99 478,67 |
+0,78 % 3,72 |
484,34 481,99 |
15,23 Tsd. |