S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.455,00 15:56 |
9.475,01 9.485,57 |
-0,32 % -30,57 |
9.509,69 9.426,00 |
995 | |
Transdigm Group Incorporated US8936411003 |
1.378,94 15:53 |
1.384,96 1.375,45 |
+0,25 % 3,49 |
1.384,96 1.378,91 |
3,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,68 15:50 |
1.385,19 1.383,47 |
+0,30 % 4,21 |
1.387,68 1.373,28 |
3,16 Tsd. | |
Teleflex Inc US8793691069 |
241,84 15:53 |
240,31 241,44 |
+0,16 % 0,40 |
241,84 240,31 |
3,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,11 15:52 |
1.885,34 1.884,45 |
-0,07 % -1,34 |
1.885,34 1.882,93 |
3,78 Tsd. | |
Assurant Inc US04621X1081 |
196,23 15:53 |
196,17 195,74 |
+0,25 % 0,49 |
196,99 196,02 |
4,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,97 15:58 |
313,11 312,14 |
+0,27 % 0,83 |
313,11 312,12 |
4,97 Tsd. | |
Gartner Inc US3666511072 |
505,82 15:55 |
509,89 507,35 |
-0,30 % -1,53 |
509,89 503,72 |
5,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0550 15:56 |
175,9700 175,6900 |
-0,36 % -0,64 |
175,9700 174,8500 |
5,96 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,21 15:53 |
1.016,60 1.013,98 |
-0,08 % -0,77 |
1.017,57 1.013,21 |
6,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,47 15:56 |
429,50 428,89 |
+0,13 % 0,58 |
430,89 429,30 |
6,04 Tsd. | |
Nordson Corporation US6556631025 |
255,8900 15:56 |
256,1600 255,1800 |
+0,28 % 0,71 |
257,0000 255,5550 |
6,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1875 15:54 |
292,8700 292,9400 |
-0,26 % -0,75 |
293,1350 292,1300 |
7,42 Tsd. | |
Snap on Inc US8330341012 |
280,48 15:56 |
281,45 280,08 |
+0,14 % 0,40 |
281,94 280,42 |
9,51 Tsd. | |
AutoZone Inc US0533321024 |
3.091,74 15:53 |
3.097,12 3.078,31 |
+0,44 % 13,43 |
3.100,50 3.086,36 |
9,63 Tsd. |