S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.662,00 20:06 |
8.631,07 8.601,04 |
+0,71 % 60,96 |
8.703,06 8.584,95 |
6,43 Tsd. | |
AutoZone Inc US0533321024 |
3.213,01 20:30 |
3.176,36 3.168,94 |
+1,39 % 44,07 |
3.227,40 3.172,36 |
39,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,76 20:29 |
1.434,78 1.434,78 |
-1,67 % -24,02 |
1.434,78 1.403,10 |
44,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,44 20:12 |
413,36 413,36 |
+0,50 % 2,08 |
415,99 412,80 |
57,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,44 20:28 |
1.275,00 1.272,34 |
+0,32 % 4,10 |
1.278,68 1.266,88 |
63,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,78 20:28 |
407,69 408,72 |
+0,50 % 2,06 |
412,96 407,61 |
67,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,34 20:30 |
580,54 582,01 |
-0,29 % -1,67 |
581,62 578,83 |
69,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,20 20:29 |
269,91 269,63 |
+0,21 % 0,57 |
271,49 268,18 |
70,54 Tsd. | |
Gartner Inc US3666511072 |
480,01 20:28 |
482,89 484,11 |
-0,85 % -4,11 |
484,61 480,00 |
82,38 Tsd. | |
Pool Corporation US73278L1052 |
347,6150 20:29 |
345,9800 347,0900 |
+0,15 % 0,53 |
350,8800 345,3150 |
87,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,89 20:29 |
374,37 373,46 |
+0,65 % 2,43 |
376,82 372,49 |
87,24 Tsd. | |
F5 Inc US3156161024 |
195,7000 20:26 |
195,0600 195,5700 |
+0,07 % 0,13 |
196,4800 194,8854 |
90,80 Tsd. | |
Nordson Corporation US6556631025 |
239,8650 20:28 |
239,2100 240,4200 |
-0,23 % -0,56 |
240,8100 238,6100 |
91,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,12 20:26 |
1.726,93 1.733,79 |
+1,52 % 26,33 |
1.762,56 1.707,93 |
93,94 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6750 20:26 |
323,7400 325,0000 |
-0,10 % -0,33 |
325,1500 322,1900 |
94,90 Tsd. |