S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.594,83 18:41 |
8.602,15 8.571,48 |
+0,27 % 23,35 |
8.616,97 8.520,00 |
4,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,49 18:29 |
1.422,15 1.402,55 |
+1,92 % 26,94 |
1.429,49 1.418,79 |
24,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,41 18:32 |
411,63 408,53 |
+1,19 % 4,88 |
414,00 409,06 |
33,18 Tsd. | |
AutoZone Inc US0533321024 |
3.172,09 18:41 |
3.207,73 3.196,42 |
-0,76 % -24,33 |
3.207,73 3.167,15 |
41,58 Tsd. | |
Snap on Inc US8330341012 |
276,56 18:41 |
276,99 273,23 |
+1,22 % 3,33 |
277,29 273,91 |
42,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,88 18:41 |
406,02 404,33 |
+0,38 % 1,55 |
407,80 404,15 |
47,47 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,66 18:28 |
372,08 369,54 |
+0,84 % 3,12 |
374,00 369,27 |
51,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,52 18:40 |
1.818,02 1.809,75 |
-3,60 % -65,23 |
1.818,02 1.744,52 |
56,13 Tsd. | |
Gartner Inc US3666511072 |
480,91 18:39 |
481,99 478,67 |
+0,47 % 2,24 |
484,34 480,91 |
56,85 Tsd. | |
Nordson Corporation US6556631025 |
241,0700 18:41 |
239,3900 236,4900 |
+1,94 % 4,58 |
241,8150 237,0005 |
57,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,17 18:40 |
581,59 581,18 |
-0,17 % -1,01 |
582,06 578,24 |
58,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,53 18:41 |
268,56 266,63 |
+1,46 % 3,90 |
271,07 265,75 |
68,55 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5300 18:37 |
242,5600 240,9500 |
-1,42 % -3,42 |
242,9550 237,5300 |
70,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,99 18:40 |
1.267,29 1.248,36 |
+1,73 % 21,63 |
1.275,00 1.253,99 |
70,62 Tsd. | |
ANSYS Inc US03662Q1058 |
325,4750 18:40 |
322,7700 319,1300 |
+1,99 % 6,35 |
326,4000 322,0500 |
71,51 Tsd. |