S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.361,70 16:08 |
8.140,00 8.068,96 |
+3,63 % 292,74 |
8.410,54 8.140,00 |
1,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,78 16:11 |
429,78 428,54 |
+0,99 % 4,24 |
433,76 428,82 |
8,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,75 16:10 |
521,65 520,91 |
+0,54 % 2,84 |
526,58 517,90 |
8,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,03 16:08 |
1.358,54 1.358,54 |
+0,77 % 10,49 |
1.372,45 1.357,75 |
9,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
9,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,83 16:10 |
304,47 302,11 |
+1,89 % 5,72 |
308,94 303,37 |
12,64 Tsd. | |
Teleflex Inc US8793691069 |
224,32 16:09 |
220,69 219,84 |
+2,04 % 4,48 |
225,24 219,55 |
12,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.600,75 16:01 |
1.596,00 1.590,03 |
+0,67 % 10,72 |
1.612,52 1.594,51 |
13,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,03 16:10 |
1.246,14 1.241,94 |
+1,13 % 14,09 |
1.256,97 1.241,77 |
14,31 Tsd. | |
Waters Corp US9418481035 |
306,66 16:10 |
304,26 302,93 |
+1,23 % 3,73 |
308,11 304,26 |
16,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6850 16:10 |
328,7900 327,5000 |
+0,97 % 3,19 |
333,2843 328,6901 |
16,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
17,05 Tsd. | |
Gartner Inc US3666511072 |
460,13 16:11 |
457,19 455,02 |
+1,12 % 5,11 |
461,71 457,01 |
17,13 Tsd. | |
Packaging Corp US6951561090 |
189,16 16:11 |
186,33 185,76 |
+1,83 % 3,40 |
189,41 186,33 |
17,75 Tsd. |