S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
78,44 15:30 |
78,44 78,40 |
+0,05 % 0,04 |
78,44 78,44 |
504 | |
|
FactSet Research Systems Inc US3030751057 |
412,52 15:30 |
412,52 412,43 |
+0,02 % 0,09 |
412,52 412,52 |
735 | |
|
Corpay Inc US2199481068 |
294,49 15:30 |
294,49 294,31 |
+0,06 % 0,18 |
294,49 294,49 |
744 | |
|
Transdigm Group Incorporated US8936411003 |
1.316,74 15:30 |
1.316,74 1.313,71 |
+0,23 % 3,03 |
1.316,74 1.316,74 |
910 | |
|
Avery Dennison Corp US0536111091 |
214,89 15:30 |
214,89 214,91 |
-0,01 % -0,02 |
214,89 214,89 |
958 | |
|
Tyler Technologies Corp US9022521051 |
581,14 15:30 |
581,14 581,19 |
-0,01 % -0,05 |
581,14 581,14 |
1,02 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,00 15:30 |
290,00 289,21 |
+0,27 % 0,79 |
290,00 290,00 |
1,15 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
332,6600 15:30 |
332,6600 330,9800 |
+0,51 % 1,68 |
332,6600 332,6600 |
1,55 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6900 15:30 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,6900 37,6900 |
1,58 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 15:30 |
283,2400 283,6800 |
-0,28 % -0,79 |
283,2400 282,8900 |
1,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,00 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
218,1600 15:30 |
218,1600 219,3000 |
-0,52 % -1,14 |
218,1600 218,1600 |
2,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3100 15:30 |
180,3100 180,4200 |
-0,06 % -0,11 |
180,3100 180,3100 |
2,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
959,52 15:30 |
959,88 957,54 |
+0,21 % 1,98 |
959,88 959,52 |
2,04 Tsd. |