S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.923,51 21:40 |
8.820,00 8.784,15 |
+1,59 % 139,36 |
9.042,39 8.820,00 |
14,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,40 21:40 |
1.435,96 1.430,93 |
+0,24 % 3,47 |
1.438,62 1.427,41 |
35,18 Tsd. | |
AutoZone Inc US0533321024 |
3.200,15 21:41 |
3.198,95 3.186,81 |
+0,42 % 13,34 |
3.213,24 3.193,76 |
45,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,27 21:40 |
1.745,03 1.750,00 |
-0,16 % -2,73 |
1.759,71 1.732,92 |
52,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,95 21:37 |
379,21 377,24 |
+0,19 % 0,71 |
379,67 374,51 |
63,52 Tsd. | |
Snap on Inc US8330341012 |
279,08 21:40 |
277,08 275,35 |
+1,35 % 3,73 |
279,21 276,05 |
83,94 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,83 21:39 |
319,98 318,69 |
-0,27 % -0,86 |
320,54 316,52 |
85,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.733,1700 21:40 |
3.702,5000 3.702,5000 |
+0,83 % 30,67 |
3.733,1700 3.683,1400 |
86,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,67 21:40 |
301,06 299,12 |
+1,52 % 4,55 |
303,97 300,36 |
91,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2150 21:40 |
131,6000 130,6600 |
+0,42 % 0,56 |
131,9999 130,2300 |
91,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,79 21:40 |
287,14 287,14 |
+0,57 % 1,65 |
289,78 286,19 |
98,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,13 21:40 |
1.315,00 1.310,41 |
+0,44 % 5,72 |
1.319,01 1.306,73 |
101,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,17 21:40 |
576,34 576,63 |
+0,44 % 2,54 |
580,93 576,34 |
102,69 Tsd. | |
Teleflex Inc US8793691069 |
238,21 21:40 |
238,71 237,04 |
+0,49 % 1,17 |
238,88 236,05 |
108,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 21:41 |
283,2200 281,4700 |
+0,55 % 1,55 |
283,4800 281,1500 |
118,17 Tsd. |