S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.960,25 21:31 |
8.961,90 8.918,01 |
+0,47 % 42,24 |
9.000,00 8.892,80 |
12,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,00 21:29 |
1.758,09 1.751,60 |
-0,78 % -13,60 |
1.760,88 1.735,69 |
43,55 Tsd. | |
AutoZone Inc US0533321024 |
3.176,14 21:30 |
3.180,00 3.202,22 |
-0,81 % -26,08 |
3.189,48 3.160,08 |
49,42 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,36 21:24 |
418,97 418,73 |
-0,09 % -0,37 |
420,94 417,81 |
60,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,04 21:30 |
377,87 378,65 |
+0,63 % 2,39 |
381,22 376,96 |
64,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 21:31 |
318,04 316,23 |
-1,08 % -3,40 |
318,04 310,28 |
69,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
71,51 Tsd. | |
Gartner Inc US3666511072 |
479,00 21:30 |
481,94 481,17 |
-0,45 % -2,17 |
482,01 478,55 |
74,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,59 21:31 |
1.443,90 1.431,83 |
-0,65 % -9,24 |
1.444,51 1.417,71 |
77,09 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,98 21:31 |
581,14 581,19 |
-1,58 % -9,21 |
581,37 570,89 |
85,64 Tsd. | |
Deckers Outdoor US2435371073 |
955,08 21:31 |
959,88 957,54 |
-0,26 % -2,46 |
964,00 953,36 |
85,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,25 21:31 |
412,52 412,43 |
-0,77 % -3,18 |
412,52 406,77 |
91,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,47 21:30 |
271,54 271,44 |
+0,38 % 1,03 |
272,52 268,90 |
93,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.775,9500 21:30 |
3.752,4200 3.738,0000 |
+1,02 % 37,95 |
3.791,1700 3.752,4200 |
104,57 Tsd. | |
WW Grainger Inc US3848021040 |
979,59 21:25 |
981,93 980,25 |
-0,07 % -0,66 |
985,71 973,01 |
106,78 Tsd. |