S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.813,52 19:22 |
8.874,99 8.854,82 |
-0,47 % -41,30 |
8.950,72 8.804,48 |
5,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,78 19:23 |
1.434,79 1.434,79 |
-0,07 % -1,01 |
1.447,22 1.421,82 |
27,68 Tsd. | |
Snap on Inc US8330341012 |
275,31 19:27 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
34,23 Tsd. | |
AutoZone Inc US0533321024 |
3.201,37 19:10 |
3.176,99 3.172,18 |
+0,92 % 29,19 |
3.208,76 3.172,21 |
34,29 Tsd. | |
WW Grainger Inc US3848021040 |
962,75 19:14 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
37,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,88 19:20 |
1.760,15 1.753,70 |
-0,22 % -3,82 |
1.766,54 1.744,73 |
38,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,36 19:26 |
419,45 419,42 |
-0,73 % -3,06 |
419,45 416,36 |
43,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:15 |
131,3200 131,3200 |
-0,24 % -0,31 |
131,4950 130,5300 |
45,34 Tsd. | |
Teleflex Inc US8793691069 |
236,25 19:22 |
237,56 238,00 |
-0,74 % -1,75 |
238,94 236,11 |
48,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,99 19:21 |
411,77 413,04 |
-0,50 % -2,05 |
413,00 410,38 |
49,09 Tsd. | |
Pool Corporation US73278L1052 |
346,3850 19:23 |
345,0700 345,5900 |
+0,23 % 0,80 |
348,3000 345,0700 |
50,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,31 19:25 |
580,88 579,58 |
-0,56 % -3,27 |
584,58 576,31 |
52,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:19 |
235,5200 235,2000 |
-1,49 % -3,50 |
235,5200 231,3450 |
55,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,92 19:26 |
377,95 378,74 |
-0,48 % -1,82 |
378,49 374,44 |
55,97 Tsd. | |
Roper Technologies Inc US7766961061 |
545,2800 19:21 |
550,4200 549,8800 |
-0,84 % -4,60 |
551,8700 545,2300 |
62,50 Tsd. |