S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.957,82 21:35 |
8.961,90 8.918,01 |
+0,45 % 39,81 |
9.000,00 8.892,80 |
12,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
44,40 Tsd. | |
AutoZone Inc US0533321024 |
3.174,49 21:35 |
3.180,00 3.202,22 |
-0,87 % -27,73 |
3.189,48 3.160,08 |
50,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,45 21:35 |
418,97 418,73 |
-0,07 % -0,29 |
420,94 417,81 |
63,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,86 21:35 |
377,87 378,65 |
+0,58 % 2,21 |
381,48 376,96 |
68,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,79 21:29 |
1.316,74 1.313,71 |
-0,76 % -9,92 |
1.320,00 1.302,89 |
72,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,75 21:35 |
318,04 316,23 |
-1,42 % -4,48 |
318,04 310,28 |
74,03 Tsd. | |
Gartner Inc US3666511072 |
478,74 21:35 |
481,94 481,17 |
-0,51 % -2,43 |
482,01 478,55 |
79,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
83,72 Tsd. | |
Deckers Outdoor US2435371073 |
953,59 21:35 |
959,88 957,54 |
-0,41 % -3,95 |
964,00 953,36 |
87,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,00 21:35 |
581,14 581,19 |
-1,58 % -9,19 |
581,37 570,89 |
90,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,25 21:33 |
412,52 412,43 |
-0,77 % -3,18 |
412,52 406,77 |
93,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,78 21:35 |
271,54 271,44 |
+0,49 % 1,34 |
272,78 268,90 |
94,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.775,2900 21:35 |
3.752,4200 3.738,0000 |
+1,00 % 37,29 |
3.791,1700 3.752,4200 |
108,30 Tsd. | |
Snap on Inc US8330341012 |
279,04 21:34 |
278,92 278,92 |
+0,04 % 0,12 |
279,84 277,47 |
108,81 Tsd. |