S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.945,50 19:09 |
8.820,00 8.784,15 |
+1,84 % 161,35 |
9.042,39 8.820,00 |
9,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,86 19:00 |
1.435,96 1.430,93 |
-0,01 % -0,08 |
1.438,62 1.428,84 |
17,49 Tsd. | |
AutoZone Inc US0533321024 |
3.206,02 19:07 |
3.198,95 3.186,81 |
+0,60 % 19,21 |
3.213,24 3.193,76 |
26,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,13 19:02 |
1.745,03 1.750,00 |
-0,11 % -1,87 |
1.759,71 1.732,92 |
28,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,92 18:54 |
379,21 377,24 |
+0,18 % 0,68 |
379,67 374,51 |
35,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,88 19:09 |
287,14 287,14 |
+0,26 % 0,74 |
287,99 286,19 |
42,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,07 19:09 |
301,06 299,12 |
+0,98 % 2,95 |
302,98 300,36 |
45,19 Tsd. | |
Snap on Inc US8330341012 |
278,51 18:57 |
277,08 275,35 |
+1,15 % 3,16 |
278,63 276,05 |
47,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:04 |
131,6000 130,6600 |
+0,27 % 0,35 |
131,9999 130,2300 |
49,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,21 19:10 |
576,34 576,63 |
+0,27 % 1,58 |
580,93 576,34 |
50,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,19 19:03 |
319,98 318,69 |
+0,16 % 0,50 |
320,54 316,52 |
52,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.712,9300 19:08 |
3.702,5000 3.702,5000 |
+0,28 % 10,43 |
3.718,9400 3.683,1400 |
52,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0600 19:08 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
53,48 Tsd. | |
Teleflex Inc US8793691069 |
238,39 19:10 |
238,71 237,04 |
+0,57 % 1,35 |
238,71 236,05 |
53,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,84 18:55 |
411,55 412,29 |
+0,62 % 2,55 |
415,26 410,75 |
53,75 Tsd. |