S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.960,00 16:09 |
8.820,00 8.784,15 |
+2,00 % 175,85 |
8.995,00 8.820,00 |
2,67 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,42 16:14 |
1.745,03 1.750,00 |
-0,15 % -2,58 |
1.759,71 1.745,00 |
5,71 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,92 16:10 |
287,14 287,14 |
-0,08 % -0,22 |
287,79 286,58 |
6,45 Tsd. | |
|
AutoZone Inc US0533321024 |
3.202,33 16:10 |
3.198,95 3.186,81 |
+0,49 % 15,52 |
3.213,24 3.197,26 |
7,16 Tsd. | |
|
Snap on Inc US8330341012 |
276,66 16:07 |
277,08 275,35 |
+0,48 % 1,31 |
278,63 276,22 |
7,82 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,91 16:11 |
576,34 576,63 |
+0,74 % 4,28 |
580,93 576,34 |
8,01 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,28 16:04 |
301,06 299,12 |
+1,06 % 3,16 |
302,98 300,95 |
8,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,83 16:14 |
967,65 962,40 |
+1,08 % 10,43 |
973,37 965,59 |
9,08 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,66 16:10 |
379,21 377,24 |
-0,42 % -1,58 |
379,67 375,66 |
9,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,93 16:13 |
411,55 412,29 |
+0,16 % 0,64 |
414,96 410,75 |
10,48 Tsd. | |
|
Teleflex Inc US8793691069 |
236,65 16:08 |
238,71 237,04 |
-0,17 % -0,40 |
238,71 236,07 |
10,71 Tsd. | |
|
Corpay Inc US2199481068 |
288,77 16:11 |
288,74 289,14 |
-0,13 % -0,38 |
289,86 288,74 |
11,19 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,9300 16:10 |
1.134,9900 1.126,5700 |
+0,03 % 0,36 |
1.134,9900 1.126,9300 |
11,81 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
229,9600 16:07 |
231,2800 231,1900 |
-0,53 % -1,23 |
231,2800 228,9400 |
12,11 Tsd. |