S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.394,10 21:16 |
8.457,64 8.500,00 |
-1,25 % -105,90 |
8.468,87 8.330,50 |
11,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,54 21:16 |
1.370,31 1.382,89 |
+0,12 % 1,65 |
1.392,89 1.369,28 |
55,88 Tsd. | |
AutoZone Inc US0533321024 |
2.987,23 21:22 |
2.996,00 2.985,33 |
+0,06 % 1,90 |
2.996,47 2.957,51 |
59,06 Tsd. | |
Gartner Inc US3666511072 |
461,46 21:20 |
463,32 466,10 |
-1,00 % -4,64 |
466,39 460,80 |
101,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,14 21:20 |
1.616,88 1.614,77 |
-1,03 % -16,64 |
1.627,11 1.596,09 |
108,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,16 21:21 |
1.265,03 1.280,50 |
-2,99 % -38,34 |
1.268,53 1.239,78 |
116,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,39 21:21 |
268,15 267,46 |
-0,03 % -0,07 |
268,83 266,19 |
118,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,55 21:21 |
313,07 314,52 |
+1,60 % 5,03 |
320,23 312,43 |
119,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,04 21:21 |
526,90 528,92 |
+0,40 % 2,12 |
531,57 525,82 |
119,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,22 21:21 |
280,00 278,75 |
+1,60 % 4,47 |
284,94 278,67 |
142,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.002,7000 21:18 |
4.102,0800 4.119,0900 |
-2,83 % -116,39 |
4.108,7100 3.996,0800 |
145,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,6450 21:20 |
1.045,6100 1.043,5200 |
+0,30 % 3,13 |
1.056,7300 1.043,9800 |
145,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,31 21:17 |
402,95 403,42 |
+0,22 % 0,89 |
405,85 401,69 |
147,31 Tsd. | |
Nordson Corporation US6556631025 |
244,0700 21:19 |
242,1100 243,3600 |
+0,29 % 0,71 |
245,8150 240,7400 |
160,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,29 21:22 |
440,29 442,24 |
+0,46 % 2,05 |
446,77 438,70 |
161,14 Tsd. |