S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.949,24 19:19 |
8.820,00 8.784,15 |
+1,88 % 165,09 |
9.042,39 8.820,00 |
9,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 19:14 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.438,62 1.428,84 |
18,80 Tsd. | |
AutoZone Inc US0533321024 |
3.206,02 19:07 |
3.198,95 3.186,81 |
+0,60 % 19,21 |
3.213,24 3.193,76 |
26,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,78 19:18 |
1.745,03 1.750,00 |
-0,36 % -6,22 |
1.759,71 1.732,92 |
29,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,39 19:14 |
379,21 377,24 |
+0,04 % 0,15 |
379,67 374,51 |
36,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,22 19:18 |
287,14 287,14 |
+0,38 % 1,08 |
288,22 286,19 |
45,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,34 19:18 |
301,06 299,12 |
+1,08 % 3,22 |
302,98 300,36 |
47,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,79 19:18 |
576,34 576,63 |
+0,37 % 2,16 |
580,93 576,34 |
51,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 19:19 |
131,6000 130,6600 |
+0,34 % 0,44 |
131,9999 130,2300 |
52,15 Tsd. | |
Snap on Inc US8330341012 |
278,52 19:18 |
277,08 275,35 |
+1,15 % 3,17 |
278,71 276,05 |
52,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,21 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.719,5250 19:18 |
3.702,5000 3.702,5000 |
+0,46 % 17,03 |
3.719,5250 3.683,1400 |
53,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9700 19:19 |
283,2200 281,4700 |
+0,53 % 1,50 |
283,4800 281,1500 |
54,87 Tsd. | |
Teleflex Inc US8793691069 |
238,69 19:18 |
238,71 237,04 |
+0,70 % 1,65 |
238,71 236,05 |
55,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,00 19:19 |
411,55 412,29 |
+0,66 % 2,71 |
415,26 410,75 |
56,03 Tsd. |