S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.795,97 20:05 |
8.874,99 8.854,82 |
-0,66 % -58,85 |
8.950,72 8.795,97 |
6,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,26 19:48 |
1.434,79 1.434,79 |
+0,17 % 2,47 |
1.447,22 1.421,82 |
29,42 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
36,71 Tsd. | |
Snap on Inc US8330341012 |
275,09 20:09 |
275,92 277,36 |
-0,82 % -2,27 |
277,30 274,60 |
39,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,51 19:53 |
1.760,15 1.753,70 |
-0,01 % -0,19 |
1.766,54 1.744,73 |
40,90 Tsd. | |
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,72 20:08 |
419,45 419,42 |
-0,64 % -2,70 |
419,45 416,36 |
47,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7598 20:07 |
131,3200 131,3200 |
-0,43 % -0,56 |
131,4950 130,5300 |
52,31 Tsd. | |
Teleflex Inc US8793691069 |
236,43 20:06 |
237,56 238,00 |
-0,66 % -1,58 |
238,94 235,94 |
54,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 20:07 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
57,63 Tsd. | |
Pool Corporation US73278L1052 |
347,1051 20:07 |
345,0700 345,5900 |
+0,44 % 1,52 |
348,3000 345,0700 |
58,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,99 20:01 |
580,88 579,58 |
-0,45 % -2,60 |
584,58 575,91 |
61,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,2750 20:07 |
235,5200 235,2000 |
-1,24 % -2,93 |
235,5200 231,3450 |
63,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8850 20:03 |
281,4700 282,4000 |
-0,18 % -0,52 |
282,7800 280,3700 |
73,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,52 20:09 |
377,95 378,74 |
-0,06 % -0,22 |
378,52 374,44 |
73,14 Tsd. |